WAX

WAXP · 美元计价

$0.00436

≈ ￥0.028776

-7.82% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.00473

24H 最低

$0.00432

今日开盘

$0.00473

24H 成交量

$23.00万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	TWTTrust Wallet	$0.4244	$0.4697	$0.4201	$144.62万	$1.94亿	-3.72%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
260	ANIMEAnimecoin	$0.002749	$0.002932	$0.002663	$91.99万	$1,617.41万	-6.18%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$274.13万	$1,060.44万	-5.17%
588	COWCoW Protocol	$0.1184	$0.1284	$0.1181	$19.22万	$7,333.81万	-6.70%
327	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
115	NIGHTMidnight	$0.03685	$0.04079	$0.03613	$362.80万	$6.69亿	-9.13%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.0814	$0.0851	$0.0789	$58.16万	$2,097.08万	-0.85%
195	AXSAxie Infinity	$0.878	$0.961	$0.855	$144.86万	$1.67亿	-8.54%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
192	BAT注意力币	$0.129	$0.1427	$0.1269	$145.83万	$2.07亿	-8.64%
676	PYPLBPYPLB	$57.32	$57.77	$55.29	$6.45万	—	1.72%
339	MANTAManta Network	$0.05919	$0.06489	$0.05736	$62.54万	$3,081.44万	-7.83%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
7	USD1USD1	$0.99941	$1.00	$0.9987	$2.14亿	$38.85亿	-0.08%
167	RADRadworks	$0.254	$0.288	$0.251	$188.76万	$1,566.46万	-3.79%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
103	AMDBAdvanced Micro Devices (bStock	$529.4	$575.35	$524.75	$438.77万	$1,163.15万	-6.92%