Tether Gold

XAUT · 美元计价

$3879.96

≈ ￥25607.74

-2.16% (-$85.68)

更新于 2026-10-31 20:00:01

24H 最高

$3,968.43

24H 最低

$3,875.44

今日开盘

$3965.64

24H 成交量

$3,707.14万

流通市值

$31.46亿

24H 涨跌额

(-$85.68)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	TWTTrust Wallet	$0.4169	$0.4245	$0.4112	$23.92万	$1.73亿	-0.14%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
411	ANIMEAnimecoin	$0.002846	$0.002857	$0.002743	$33.30万	$1,560.82万	1.72%
209	BMNRBBitMine Immersion Technologies	$20.29	$20.80	$19.64	$83.28万	$975.77万	-1.31%
238	COWCoW Protocol	$0.1183	$0.1275	$0.1073	$72.54万	$6,241.58万	8.14%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
144	NIGHTMidnight	$0.03954	$0.04044	$0.03782	$153.03万	$6.48亿	1.83%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
184	BREVBrevis	$0.0862	$0.0914	$0.0853	$94.21万	$2,214.88万	0.94%
347	AXSAxie Infinity	$0.863	$0.885	$0.852	$41.63万	$1.52亿	-0.35%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
203	BAT注意力币	$0.1331	$0.1332	$0.1279	$86.23万	$1.94亿	2.94%
632	PYPLBPYPLB	$57.01	$57.58	$56.54	$9.68万	—	-0.14%
518	MANTAManta Network	$0.05963	$0.06134	$0.05868	$20.30万	$2,868.73万	0.74%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
17	USD1USD1	$0.99916	$0.99962	$0.9989	$3,030.39万	$38.69亿	-0.00%
85	RADRadworks	$0.266	$0.291	$0.22	$332.69万	$1,326.03万	19.82%
520	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
174	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
163	AMDBAdvanced Micro Devices (bStock	$507.28	$521.94	$493.23	$124.72万	$1,051.59万	-2.29%