eCash

XEC · 美元计价

$0.00000676

≈ ￥0.00004462

-1.89% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.0000069

24H 最低

$0.00000672

今日开盘

$0.00000689

24H 成交量

$30.90万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TWTTrust Wallet	$0.4432	$0.4437	$0.4257	$16.92万	$1.80亿	1.91%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
80	ANIMEAnimecoin	$0.00312	$0.00333	$0.00282	$444.48万	$1,542.78万	9.47%
281	BMNRBBitMine Immersion Technologies	$21.73	$21.94	$20.67	$57.13万	$978.65万	3.77%
665	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.25万	$7,285.42万	1.60%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
89	NIGHTMidnight	$0.04132	$0.0427	$0.03873	$373.96万	$6.54亿	3.90%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
74	BREVBrevis	$0.0819	$0.0986	$0.0791	$480.97万	$2,008.07万	3.28%
348	AXSAxie Infinity	$0.96	$0.973	$0.934	$41.62万	$1.68亿	1.27%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
131	BAT注意力币	$0.1522	$0.1547	$0.1427	$180.64万	$2.19亿	3.47%
445	PYPLBPYPLB	$55.92	$57.27	$52.16	$28.42万	—	2.25%
513	MANTAManta Network	$0.06469	$0.06523	$0.06037	$19.06万	$3,086.54万	5.32%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$39.05亿	-0.00%
470	RADRadworks	$0.269	$0.27	$0.263	$23.27万	$1,569.43万	1.51%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
98	AMDBAdvanced Micro Devices (bStock	$570.75	$572.74	$525.90	$293.77万	$1,259.97万	8.37%