新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TWTTrust Wallet	$0.4019	$0.4697	$0.3934	$160.21万	$1.94亿	-8.85%
274	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
303	ANIMEAnimecoin	$0.002673	$0.002932	$0.00263	$79.42万	$1,617.41万	-6.86%
134	BMNRBBitMine Immersion Technologies	$20.3	$22.39	$20.08	$305.60万	$1,060.44万	-6.71%
563	COWCoW Protocol	$0.113	$0.1284	$0.1115	$24.61万	$7,333.81万	-11.09%
359	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
116	NIGHTMidnight	$0.03567	$0.0406	$0.0353	$392.44万	$6.69亿	-11.88%
496	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
358	BREVBrevis	$0.0786	$0.0851	$0.0779	$65.69万	$2,097.08万	-4.73%
187	AXSAxie Infinity	$0.844	$0.96	$0.825	$167.84万	$1.67亿	-11.81%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
201	BAT注意力币	$0.1245	$0.1415	$0.1226	$153.13万	$2.07亿	-11.89%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
292	MANTAManta Network	$0.05614	$0.06461	$0.05499	$82.07万	$3,081.44万	-12.91%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
9	USD1USD1	$0.99903	$1.00	$0.9987	$2.32亿	$38.85亿	-0.11%
173	RADRadworks	$0.243	$0.288	$0.241	$199.30万	$1,566.46万	-8.65%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
110	AMDBAdvanced Micro Devices (bStock	$528.95	$575.35	$524.75	$412.68万	$1,163.15万	-6.89%