Plasma

XPL · 美元计价

$0.07825

≈ ￥0.51645

5.79% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.07925

24H 最低

$0.07331

今日开盘

$0.07397

24H 成交量

$673.40万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TWTTrust Wallet	$0.4395	$0.4437	$0.4323	$14.46万	$1.81亿	1.01%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
116	ANIMEAnimecoin	$0.00295	$0.00321	$0.00293	$214.11万	$1,649.73万	-0.67%
279	BMNRBBitMine Immersion Technologies	$21.54	$22.29	$21.18	$58.62万	$1,016.47万	-0.14%
648	COWCoW Protocol	$0.1275	$0.1282	$0.1248	$6.43万	$7,194.93万	0.32%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
83	NIGHTMidnight	$0.04093	$0.0427	$0.03975	$424.81万	$6.68亿	2.17%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
187	BREVBrevis	$0.0838	$0.0872	$0.0813	$107.44万	$2,083.27万	-3.01%
312	AXSAxie Infinity	$0.961	$0.973	$0.942	$51.17万	$1.67亿	0.31%
523	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
138	BAT注意力币	$0.1409	$0.1547	$0.1363	$168.57万	$2.05亿	-6.07%
665	PYPLBPYPLB	$56.13	$56.37	$55.34	$5.63万	—	0.29%
471	MANTAManta Network	$0.06407	$0.06523	$0.06292	$22.91万	$3,059.25万	-0.40%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.00%
483	RADRadworks	$0.264	$0.27	$0.261	$21.65万	$1,567.81万	-1.12%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
94	AMDBAdvanced Micro Devices (bStock	$575.49	$579.34	$558.68	$343.07万	$1,297.97万	2.91%