Zama

ZAMA · 美元计价

$0.07913

≈ ￥0.522258

9.39% ($0.01)

更新于 2026-10-28 15:55:02

24H 最高

$0.07948

24H 最低

$0.07113

今日开盘

$0.07234

24H 成交量

$631.90万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TWTTrust Wallet	$0.4423	$0.4437	$0.4257	$16.90万	$1.80亿	1.12%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
80	ANIMEAnimecoin	$0.00315	$0.00333	$0.00282	$445.59万	$1,542.78万	10.92%
280	BMNRBBitMine Immersion Technologies	$21.74	$21.94	$20.67	$57.11万	$978.65万	3.67%
665	COWCoW Protocol	$0.1274	$0.1282	$0.1234	$5.31万	$7,285.42万	1.84%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
89	NIGHTMidnight	$0.04124	$0.0427	$0.03873	$371.16万	$6.54亿	2.69%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
74	BREVBrevis	$0.082	$0.0986	$0.0791	$480.94万	$2,008.07万	3.41%
347	AXSAxie Infinity	$0.962	$0.973	$0.934	$41.77万	$1.68亿	1.26%
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
130	BAT注意力币	$0.1517	$0.1547	$0.1427	$178.90万	$2.19亿	3.34%
445	PYPLBPYPLB	$55.92	$57.27	$52.16	$28.41万	—	2.25%
515	MANTAManta Network	$0.06467	$0.06523	$0.06037	$19.05万	$3,086.54万	5.02%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.00%
486	RADRadworks	$0.27	$0.27	$0.263	$21.61万	$1,569.43万	1.50%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
98	AMDBAdvanced Micro Devices (bStock	$569.37	$572.74	$525.90	$294.03万	$1,259.97万	8.13%